Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 74691 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 848.08 | Gross profit | 1578.77 | Gross loss | -730.69 |
Profit factor | 2.16 | Expected payoff | 3.84 | ||
Absolute drawdown | 43.15 | Maximal drawdown | 303.82 (19.32%) | Relative drawdown | 19.32% (303.82) |
Total trades | 221 | Short positions (won %) | 111 (60.36%) | Long positions (won %) | 110 (53.64%) |
Profit trades (% of total) | 126 (57.01%) | Loss trades (% of total) | 95 (42.99%) | ||
Largest | profit trade | 47.48 | loss trade | -20.36 | |
Average | profit trade | 12.53 | loss trade | -7.69 | |
Maximum | consecutive wins (profit in money) | 15 (324.46) | consecutive losses (loss in money) | 16 (-63.29) | |
Maximal | consecutive profit (count of wins) | 359.60 (10) | consecutive loss (count of losses) | -133.83 (8) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 15:00 | sell | 1 | 0.10 | 171.134 | 0.000 | 0.000 | ||
2 | 2025.08.01 15:00 | modify | 1 | 0.10 | 171.134 | 171.434 | 170.434 | ||
3 | 2025.08.01 15:15 | sell | 2 | 0.10 | 171.013 | 0.000 | 0.000 | ||
4 | 2025.08.01 15:15 | modify | 2 | 0.10 | 171.013 | 171.313 | 170.313 | ||
5 | 2025.08.01 15:30 | sell | 3 | 0.10 | 170.909 | 0.000 | 0.000 | ||
6 | 2025.08.01 15:30 | modify | 3 | 0.10 | 170.909 | 171.209 | 170.209 | ||
7 | 2025.08.01 15:45 | sell | 4 | 0.10 | 171.048 | 0.000 | 0.000 | ||
8 | 2025.08.01 15:45 | modify | 4 | 0.10 | 171.048 | 171.348 | 170.348 | ||
9 | 2025.08.01 16:00 | sell | 5 | 0.10 | 171.066 | 0.000 | 0.000 | ||
10 | 2025.08.01 16:00 | modify | 5 | 0.10 | 171.066 | 171.366 | 170.366 | ||
11 | 2025.08.01 16:15 | sell | 6 | 0.10 | 171.036 | 0.000 | 0.000 | ||
12 | 2025.08.01 16:15 | modify | 6 | 0.10 | 171.036 | 171.336 | 170.336 | ||
13 | 2025.08.01 16:30 | sell | 7 | 0.10 | 170.857 | 0.000 | 0.000 | ||
14 | 2025.08.01 16:30 | modify | 7 | 0.10 | 170.857 | 171.157 | 170.157 | ||
15 | 2025.08.01 16:45 | sell | 8 | 0.10 | 170.735 | 0.000 | 0.000 | ||
16 | 2025.08.01 16:45 | modify | 8 | 0.10 | 170.735 | 171.035 | 170.035 | ||
17 | 2025.08.01 17:00 | sell | 9 | 0.10 | 170.581 | 0.000 | 0.000 | ||
18 | 2025.08.01 17:00 | modify | 9 | 0.10 | 170.581 | 170.881 | 169.881 | ||
19 | 2025.08.01 17:08 | t/p | 1 | 0.10 | 170.434 | 171.434 | 170.434 | 47.48 | 1047.48 |
20 | 2025.08.01 17:13 | t/p | 5 | 0.10 | 170.366 | 171.366 | 170.366 | 47.48 | 1094.96 |
21 | 2025.08.01 17:15 | sell | 10 | 0.10 | 170.327 | 0.000 | 0.000 | ||
22 | 2025.08.01 17:15 | modify | 10 | 0.10 | 170.327 | 170.627 | 169.627 | ||
23 | 2025.08.01 17:15 | t/p | 4 | 0.10 | 170.348 | 171.348 | 170.348 | 47.47 | 1142.43 |
24 | 2025.08.01 17:15 | t/p | 6 | 0.10 | 170.336 | 171.336 | 170.336 | 47.47 | 1189.90 |
25 | 2025.08.01 17:15 | close | 10 | 0.10 | 170.320 | 170.627 | 169.627 | 0.48 | 1190.38 |
26 | 2025.08.01 17:15 | close | 9 | 0.10 | 170.320 | 170.881 | 169.881 | 17.70 | 1208.08 |
27 | 2025.08.01 17:15 | close | 8 | 0.10 | 170.320 | 171.035 | 170.035 | 28.15 | 1236.23 |
28 | 2025.08.01 17:15 | close | 7 | 0.10 | 170.320 | 171.157 | 170.157 | 36.42 | 1272.65 |
29 | 2025.08.01 17:15 | close | 3 | 0.10 | 170.320 | 171.209 | 170.209 | 39.95 | 1312.60 |
30 | 2025.08.01 17:15 | close | 2 | 0.10 | 170.320 | 171.313 | 170.313 | 47.00 | 1359.60 |
31 | 2025.08.04 15:00 | sell | 11 | 0.10 | 170.254 | 0.000 | 0.000 | ||
32 | 2025.08.04 15:00 | modify | 11 | 0.10 | 170.254 | 170.554 | 169.554 | ||
33 | 2025.08.04 15:15 | buy | 12 | 0.10 | 170.488 | 0.000 | 0.000 | ||
34 | 2025.08.04 15:15 | modify | 12 | 0.10 | 170.488 | 170.188 | 171.188 | ||
35 | 2025.08.04 15:45 | sell | 13 | 0.10 | 170.241 | 0.000 | 0.000 | ||
36 | 2025.08.04 15:45 | modify | 13 | 0.10 | 170.241 | 170.541 | 169.541 | ||
37 | 2025.08.04 15:53 | s/l | 12 | 0.10 | 170.188 | 170.188 | 171.188 | -20.36 | 1339.24 |
38 | 2025.08.04 16:00 | sell | 14 | 0.10 | 170.150 | 0.000 | 0.000 | ||
39 | 2025.08.04 16:00 | modify | 14 | 0.10 | 170.150 | 170.450 | 169.450 | ||
40 | 2025.08.04 16:15 | sell | 15 | 0.10 | 170.137 | 0.000 | 0.000 | ||
41 | 2025.08.04 16:15 | modify | 15 | 0.10 | 170.137 | 170.437 | 169.437 | ||
42 | 2025.08.04 16:30 | sell | 16 | 0.10 | 170.175 | 0.000 | 0.000 | ||
43 | 2025.08.04 16:30 | modify | 16 | 0.10 | 170.175 | 170.475 | 169.475 | ||
44 | 2025.08.04 16:45 | sell | 17 | 0.10 | 170.111 | 0.000 | 0.000 | ||
45 | 2025.08.04 16:45 | modify | 17 | 0.10 | 170.111 | 170.411 | 169.411 | ||
46 | 2025.08.04 17:00 | sell | 18 | 0.10 | 170.151 | 0.000 | 0.000 | ||
47 | 2025.08.04 17:00 | modify | 18 | 0.10 | 170.151 | 170.451 | 169.451 | ||
48 | 2025.08.04 17:15 | sell | 19 | 0.10 | 170.141 | 0.000 | 0.000 | ||
49 | 2025.08.04 17:15 | modify | 19 | 0.10 | 170.141 | 170.441 | 169.441 | ||
50 | 2025.08.04 17:30 | sell | 20 | 0.10 | 170.128 | 0.000 | 0.000 | ||
51 | 2025.08.04 17:30 | modify | 20 | 0.10 | 170.128 | 170.428 | 169.428 | ||
52 | 2025.08.04 17:45 | sell | 21 | 0.10 | 170.081 | 0.000 | 0.000 | ||
53 | 2025.08.04 17:45 | modify | 21 | 0.10 | 170.081 | 170.381 | 169.381 | ||
54 | 2025.08.04 19:00 | close | 21 | 0.10 | 169.973 | 170.381 | 169.381 | 7.32 | 1346.56 |
55 | 2025.08.04 19:00 | close | 20 | 0.10 | 169.973 | 170.428 | 169.428 | 10.51 | 1357.07 |
56 | 2025.08.04 19:00 | close | 19 | 0.10 | 169.973 | 170.441 | 169.441 | 11.39 | 1368.46 |
57 | 2025.08.04 19:00 | close | 18 | 0.10 | 169.973 | 170.451 | 169.451 | 12.07 | 1380.53 |
58 | 2025.08.04 19:00 | close | 17 | 0.10 | 169.973 | 170.411 | 169.411 | 9.36 | 1389.89 |
59 | 2025.08.04 19:00 | close | 16 | 0.10 | 169.973 | 170.475 | 169.475 | 13.70 | 1403.59 |
60 | 2025.08.04 19:00 | close | 15 | 0.10 | 169.973 | 170.437 | 169.437 | 11.12 | 1414.71 |
61 | 2025.08.04 19:00 | close | 14 | 0.10 | 169.973 | 170.450 | 169.450 | 12.00 | 1426.71 |
62 | 2025.08.04 19:00 | close | 13 | 0.10 | 169.973 | 170.541 | 169.541 | 18.17 | 1444.88 |
63 | 2025.08.04 19:00 | close | 11 | 0.10 | 169.973 | 170.554 | 169.554 | 19.05 | 1463.93 |
64 | 2025.08.05 15:00 | buy | 22 | 0.10 | 170.552 | 0.000 | 0.000 | ||
65 | 2025.08.05 15:00 | modify | 22 | 0.10 | 170.552 | 170.252 | 171.252 | ||
66 | 2025.08.05 15:15 | buy | 23 | 0.10 | 170.593 | 0.000 | 0.000 | ||
67 | 2025.08.05 15:15 | modify | 23 | 0.10 | 170.593 | 170.293 | 171.293 | ||
68 | 2025.08.05 15:30 | buy | 24 | 0.10 | 170.725 | 0.000 | 0.000 | ||
69 | 2025.08.05 15:30 | modify | 24 | 0.10 | 170.725 | 170.425 | 171.425 | ||
70 | 2025.08.05 15:45 | buy | 25 | 0.10 | 170.829 | 0.000 | 0.000 | ||
71 | 2025.08.05 15:45 | modify | 25 | 0.10 | 170.829 | 170.529 | 171.529 | ||
72 | 2025.08.05 16:00 | buy | 26 | 0.10 | 170.819 | 0.000 | 0.000 | ||
73 | 2025.08.05 16:00 | modify | 26 | 0.10 | 170.819 | 170.519 | 171.519 | ||
74 | 2025.08.05 16:15 | buy | 27 | 0.10 | 170.884 | 0.000 | 0.000 | ||
75 | 2025.08.05 16:15 | modify | 27 | 0.10 | 170.884 | 170.584 | 171.584 | ||
76 | 2025.08.05 16:30 | buy | 28 | 0.10 | 170.842 | 0.000 | 0.000 | ||
77 | 2025.08.05 16:30 | modify | 28 | 0.10 | 170.842 | 170.542 | 171.542 | ||
78 | 2025.08.05 16:45 | buy | 29 | 0.10 | 170.833 | 0.000 | 0.000 | ||
79 | 2025.08.05 16:45 | modify | 29 | 0.10 | 170.833 | 170.533 | 171.533 | ||
80 | 2025.08.05 17:00 | buy | 30 | 0.10 | 170.928 | 0.000 | 0.000 | ||
81 | 2025.08.05 17:00 | modify | 30 | 0.10 | 170.928 | 170.628 | 171.628 | ||
82 | 2025.08.05 17:15 | buy | 31 | 0.10 | 170.894 | 0.000 | 0.000 | ||
83 | 2025.08.05 17:15 | modify | 31 | 0.10 | 170.894 | 170.594 | 171.594 | ||
84 | 2025.08.05 17:30 | buy | 32 | 0.10 | 170.890 | 0.000 | 0.000 | ||
85 | 2025.08.05 17:30 | modify | 32 | 0.10 | 170.890 | 170.590 | 171.590 | ||
86 | 2025.08.05 17:45 | buy | 33 | 0.10 | 170.937 | 0.000 | 0.000 | ||
87 | 2025.08.05 17:45 | modify | 33 | 0.10 | 170.937 | 170.637 | 171.637 | ||
88 | 2025.08.05 19:00 | close | 33 | 0.10 | 170.836 | 170.637 | 171.637 | -6.85 | 1457.08 |
89 | 2025.08.05 19:00 | close | 32 | 0.10 | 170.836 | 170.590 | 171.590 | -3.66 | 1453.42 |
90 | 2025.08.05 19:00 | close | 31 | 0.10 | 170.836 | 170.594 | 171.594 | -3.93 | 1449.49 |
91 | 2025.08.05 19:00 | close | 30 | 0.10 | 170.836 | 170.628 | 171.628 | -6.24 | 1443.25 |
92 | 2025.08.05 19:00 | close | 29 | 0.10 | 170.836 | 170.533 | 171.533 | 0.21 | 1443.46 |
93 | 2025.08.05 19:00 | close | 28 | 0.10 | 170.836 | 170.542 | 171.542 | -0.40 | 1443.06 |
94 | 2025.08.05 19:00 | close | 27 | 0.10 | 170.836 | 170.584 | 171.584 | -3.25 | 1439.81 |
95 | 2025.08.05 19:00 | close | 26 | 0.10 | 170.836 | 170.519 | 171.519 | 1.16 | 1440.97 |
96 | 2025.08.05 19:00 | close | 25 | 0.10 | 170.836 | 170.529 | 171.529 | 0.48 | 1441.45 |
97 | 2025.08.05 19:00 | close | 24 | 0.10 | 170.836 | 170.425 | 171.425 | 7.54 | 1448.99 |
98 | 2025.08.05 19:00 | close | 23 | 0.10 | 170.836 | 170.293 | 171.293 | 16.49 | 1465.48 |
99 | 2025.08.05 19:00 | close | 22 | 0.10 | 170.836 | 170.252 | 171.252 | 19.27 | 1484.75 |
100 | 2025.08.06 15:00 | sell | 34 | 0.10 | 171.374 | 0.000 | 0.000 | ||
101 | 2025.08.06 15:00 | modify | 34 | 0.10 | 171.374 | 171.674 | 170.674 | ||
102 | 2025.08.06 15:30 | buy | 35 | 0.10 | 171.520 | 0.000 | 0.000 | ||
103 | 2025.08.06 15:30 | modify | 35 | 0.10 | 171.520 | 171.220 | 172.220 | ||
104 | 2025.08.06 15:40 | s/l | 34 | 0.10 | 171.674 | 171.674 | 170.674 | -20.35 | 1464.40 |
105 | 2025.08.06 15:45 | buy | 36 | 0.10 | 171.573 | 0.000 | 0.000 | ||
106 | 2025.08.06 15:45 | modify | 36 | 0.10 | 171.573 | 171.273 | 172.273 | ||
107 | 2025.08.06 16:00 | buy | 37 | 0.10 | 171.526 | 0.000 | 0.000 | ||
108 | 2025.08.06 16:00 | modify | 37 | 0.10 | 171.526 | 171.226 | 172.226 | ||
109 | 2025.08.06 16:15 | buy | 38 | 0.10 | 171.531 | 0.000 | 0.000 | ||
110 | 2025.08.06 16:15 | modify | 38 | 0.10 | 171.531 | 171.231 | 172.231 | ||
111 | 2025.08.06 16:30 | buy | 39 | 0.10 | 171.519 | 0.000 | 0.000 | ||
112 | 2025.08.06 16:30 | modify | 39 | 0.10 | 171.519 | 171.219 | 172.219 | ||
113 | 2025.08.06 16:45 | buy | 40 | 0.10 | 171.494 | 0.000 | 0.000 | ||
114 | 2025.08.06 16:45 | modify | 40 | 0.10 | 171.494 | 171.194 | 172.194 | ||
115 | 2025.08.06 17:00 | buy | 41 | 0.10 | 171.459 | 0.000 | 0.000 | ||
116 | 2025.08.06 17:00 | modify | 41 | 0.10 | 171.459 | 171.159 | 172.159 | ||
117 | 2025.08.06 17:15 | buy | 42 | 0.10 | 171.605 | 0.000 | 0.000 | ||
118 | 2025.08.06 17:15 | modify | 42 | 0.10 | 171.605 | 171.305 | 172.305 | ||
119 | 2025.08.06 17:30 | buy | 43 | 0.10 | 171.596 | 0.000 | 0.000 | ||
120 | 2025.08.06 17:30 | modify | 43 | 0.10 | 171.596 | 171.296 | 172.296 | ||
121 | 2025.08.06 17:45 | buy | 44 | 0.10 | 171.622 | 0.000 | 0.000 | ||
122 | 2025.08.06 17:45 | modify | 44 | 0.10 | 171.622 | 171.322 | 172.322 | ||
123 | 2025.08.06 19:00 | close | 44 | 0.10 | 171.511 | 171.322 | 172.322 | -7.53 | 1456.87 |
124 | 2025.08.06 19:00 | close | 43 | 0.10 | 171.511 | 171.296 | 172.296 | -5.77 | 1451.10 |
125 | 2025.08.06 19:00 | close | 42 | 0.10 | 171.511 | 171.305 | 172.305 | -6.38 | 1444.72 |
126 | 2025.08.06 19:00 | close | 41 | 0.10 | 171.511 | 171.159 | 172.159 | 3.53 | 1448.25 |
127 | 2025.08.06 19:00 | close | 40 | 0.10 | 171.511 | 171.194 | 172.194 | 1.15 | 1449.40 |
128 | 2025.08.06 19:00 | close | 39 | 0.10 | 171.511 | 171.219 | 172.219 | -0.54 | 1448.86 |
129 | 2025.08.06 19:00 | close | 38 | 0.10 | 171.511 | 171.231 | 172.231 | -1.36 | 1447.50 |
130 | 2025.08.06 19:00 | close | 37 | 0.10 | 171.511 | 171.226 | 172.226 | -1.02 | 1446.48 |
131 | 2025.08.06 19:00 | close | 36 | 0.10 | 171.511 | 171.273 | 172.273 | -4.21 | 1442.27 |
132 | 2025.08.06 19:00 | close | 35 | 0.10 | 171.511 | 171.220 | 172.220 | -0.61 | 1441.66 |
133 | 2025.08.07 15:00 | sell | 45 | 0.10 | 171.455 | 0.000 | 0.000 | ||
134 | 2025.08.07 15:00 | modify | 45 | 0.10 | 171.455 | 171.755 | 170.755 | ||
135 | 2025.08.07 15:15 | sell | 46 | 0.10 | 171.443 | 0.000 | 0.000 | ||
136 | 2025.08.07 15:15 | modify | 46 | 0.10 | 171.443 | 171.743 | 170.743 | ||
137 | 2025.08.07 15:45 | buy | 47 | 0.10 | 171.536 | 0.000 | 0.000 | ||
138 | 2025.08.07 15:45 | modify | 47 | 0.10 | 171.536 | 171.236 | 172.236 | ||
139 | 2025.08.07 16:00 | buy | 48 | 0.10 | 171.570 | 0.000 | 0.000 | ||
140 | 2025.08.07 16:00 | modify | 48 | 0.10 | 171.570 | 171.270 | 172.270 | ||
141 | 2025.08.07 16:15 | buy | 49 | 0.10 | 171.606 | 0.000 | 0.000 | ||
142 | 2025.08.07 16:15 | modify | 49 | 0.10 | 171.606 | 171.306 | 172.306 | ||
143 | 2025.08.07 16:30 | buy | 50 | 0.10 | 171.570 | 0.000 | 0.000 | ||
144 | 2025.08.07 16:30 | modify | 50 | 0.10 | 171.570 | 171.270 | 172.270 | ||
145 | 2025.08.07 16:45 | buy | 51 | 0.10 | 171.518 | 0.000 | 0.000 | ||
146 | 2025.08.07 16:45 | modify | 51 | 0.10 | 171.518 | 171.218 | 172.218 | ||
147 | 2025.08.07 17:00 | buy | 52 | 0.10 | 171.542 | 0.000 | 0.000 | ||
148 | 2025.08.07 17:00 | modify | 52 | 0.10 | 171.542 | 171.242 | 172.242 | ||
149 | 2025.08.07 17:15 | buy | 53 | 0.10 | 171.600 | 0.000 | 0.000 | ||
150 | 2025.08.07 17:15 | modify | 53 | 0.10 | 171.600 | 171.300 | 172.300 | ||
151 | 2025.08.07 17:30 | buy | 54 | 0.10 | 171.595 | 0.000 | 0.000 | ||
152 | 2025.08.07 17:30 | modify | 54 | 0.10 | 171.595 | 171.295 | 172.295 | ||
153 | 2025.08.07 19:00 | close | 54 | 0.10 | 171.512 | 171.295 | 172.295 | -5.63 | 1436.03 |
154 | 2025.08.07 19:00 | close | 53 | 0.10 | 171.512 | 171.300 | 172.300 | -5.97 | 1430.06 |
155 | 2025.08.07 19:00 | close | 52 | 0.10 | 171.512 | 171.242 | 172.242 | -2.03 | 1428.03 |
156 | 2025.08.07 19:00 | close | 51 | 0.10 | 171.512 | 171.218 | 172.218 | -0.40 | 1427.63 |
157 | 2025.08.07 19:00 | close | 50 | 0.10 | 171.512 | 171.270 | 172.270 | -3.93 | 1423.70 |
158 | 2025.08.07 19:00 | close | 49 | 0.10 | 171.512 | 171.306 | 172.306 | -6.38 | 1417.32 |
159 | 2025.08.07 19:00 | close | 48 | 0.10 | 171.512 | 171.270 | 172.270 | -3.93 | 1413.39 |
160 | 2025.08.07 19:00 | close | 47 | 0.10 | 171.512 | 171.236 | 172.236 | -1.63 | 1411.76 |
161 | 2025.08.07 19:00 | close | 46 | 0.10 | 171.542 | 171.743 | 170.743 | -6.72 | 1405.04 |
162 | 2025.08.07 19:00 | close | 45 | 0.10 | 171.542 | 171.755 | 170.755 | -5.90 | 1399.14 |
163 | 2025.08.08 15:00 | buy | 55 | 0.10 | 172.337 | 0.000 | 0.000 | ||
164 | 2025.08.08 15:00 | modify | 55 | 0.10 | 172.337 | 172.037 | 173.037 | ||
165 | 2025.08.08 15:15 | buy | 56 | 0.10 | 172.309 | 0.000 | 0.000 | ||
166 | 2025.08.08 15:15 | modify | 56 | 0.10 | 172.309 | 172.009 | 173.009 | ||
167 | 2025.08.08 15:30 | buy | 57 | 0.10 | 172.359 | 0.000 | 0.000 | ||
168 | 2025.08.08 15:30 | modify | 57 | 0.10 | 172.359 | 172.059 | 173.059 | ||
169 | 2025.08.08 16:15 | buy | 58 | 0.10 | 172.276 | 0.000 | 0.000 | ||
170 | 2025.08.08 16:15 | modify | 58 | 0.10 | 172.276 | 171.976 | 172.976 | ||
171 | 2025.08.08 16:30 | sell | 59 | 0.10 | 172.171 | 0.000 | 0.000 | ||
172 | 2025.08.08 16:30 | modify | 59 | 0.10 | 172.171 | 172.471 | 171.471 | ||
173 | 2025.08.08 16:45 | sell | 60 | 0.10 | 172.202 | 0.000 | 0.000 | ||
174 | 2025.08.08 16:45 | modify | 60 | 0.10 | 172.202 | 172.502 | 171.502 | ||
175 | 2025.08.08 17:00 | sell | 61 | 0.10 | 172.216 | 0.000 | 0.000 | ||
176 | 2025.08.08 17:00 | modify | 61 | 0.10 | 172.216 | 172.516 | 171.516 | ||
177 | 2025.08.08 17:15 | sell | 62 | 0.10 | 172.217 | 0.000 | 0.000 | ||
178 | 2025.08.08 17:15 | modify | 62 | 0.10 | 172.217 | 172.517 | 171.517 | ||
179 | 2025.08.08 17:45 | buy | 63 | 0.10 | 172.319 | 0.000 | 0.000 | ||
180 | 2025.08.08 17:45 | modify | 63 | 0.10 | 172.319 | 172.019 | 173.019 | ||
181 | 2025.08.08 19:00 | close | 63 | 0.10 | 172.127 | 172.019 | 173.019 | -13.03 | 1386.11 |
182 | 2025.08.08 19:00 | close | 62 | 0.10 | 172.157 | 172.517 | 171.517 | 4.07 | 1390.18 |
183 | 2025.08.08 19:00 | close | 61 | 0.10 | 172.157 | 172.516 | 171.516 | 4.00 | 1394.18 |
184 | 2025.08.08 19:00 | close | 60 | 0.10 | 172.157 | 172.502 | 171.502 | 3.05 | 1397.23 |
185 | 2025.08.08 19:00 | close | 59 | 0.10 | 172.157 | 172.471 | 171.471 | 0.95 | 1398.18 |
186 | 2025.08.08 19:00 | close | 58 | 0.10 | 172.127 | 171.976 | 172.976 | -10.11 | 1388.07 |
187 | 2025.08.08 19:00 | close | 57 | 0.10 | 172.127 | 172.059 | 173.059 | -15.74 | 1372.33 |
188 | 2025.08.08 19:00 | close | 56 | 0.10 | 172.127 | 172.009 | 173.009 | -12.35 | 1359.98 |
189 | 2025.08.08 19:00 | close | 55 | 0.10 | 172.127 | 172.037 | 173.037 | -14.25 | 1345.73 |
190 | 2025.08.11 15:00 | sell | 64 | 0.10 | 171.672 | 0.000 | 0.000 | ||
191 | 2025.08.11 15:00 | modify | 64 | 0.10 | 171.672 | 171.972 | 170.972 | ||
192 | 2025.08.11 15:15 | sell | 65 | 0.10 | 171.625 | 0.000 | 0.000 | ||
193 | 2025.08.11 15:15 | modify | 65 | 0.10 | 171.625 | 171.925 | 170.925 | ||
194 | 2025.08.11 15:30 | sell | 66 | 0.10 | 171.701 | 0.000 | 0.000 | ||
195 | 2025.08.11 15:30 | modify | 66 | 0.10 | 171.701 | 172.001 | 171.001 | ||
196 | 2025.08.11 15:45 | sell | 67 | 0.10 | 171.689 | 0.000 | 0.000 | ||
197 | 2025.08.11 15:45 | modify | 67 | 0.10 | 171.689 | 171.989 | 170.989 | ||
198 | 2025.08.11 16:15 | buy | 68 | 0.10 | 171.786 | 0.000 | 0.000 | ||
199 | 2025.08.11 16:15 | modify | 68 | 0.10 | 171.786 | 171.486 | 172.486 | ||
200 | 2025.08.11 16:30 | buy | 69 | 0.10 | 171.805 | 0.000 | 0.000 | ||
201 | 2025.08.11 16:30 | modify | 69 | 0.10 | 171.805 | 171.505 | 172.505 | ||
202 | 2025.08.11 16:45 | buy | 70 | 0.10 | 171.762 | 0.000 | 0.000 | ||
203 | 2025.08.11 16:45 | modify | 70 | 0.10 | 171.762 | 171.462 | 172.462 | ||
204 | 2025.08.11 17:00 | buy | 71 | 0.10 | 171.807 | 0.000 | 0.000 | ||
205 | 2025.08.11 17:00 | modify | 71 | 0.10 | 171.807 | 171.507 | 172.507 | ||
206 | 2025.08.11 17:15 | buy | 72 | 0.10 | 171.809 | 0.000 | 0.000 | ||
207 | 2025.08.11 17:15 | modify | 72 | 0.10 | 171.809 | 171.509 | 172.509 | ||
208 | 2025.08.11 17:30 | buy | 73 | 0.10 | 171.830 | 0.000 | 0.000 | ||
209 | 2025.08.11 17:30 | modify | 73 | 0.10 | 171.830 | 171.530 | 172.530 | ||
210 | 2025.08.11 17:45 | buy | 74 | 0.10 | 171.832 | 0.000 | 0.000 | ||
211 | 2025.08.11 17:45 | modify | 74 | 0.10 | 171.832 | 171.532 | 172.532 | ||
212 | 2025.08.11 18:28 | s/l | 65 | 0.10 | 171.925 | 171.925 | 170.925 | -20.34 | 1325.39 |
213 | 2025.08.11 18:33 | s/l | 64 | 0.10 | 171.972 | 171.972 | 170.972 | -20.35 | 1305.04 |
214 | 2025.08.11 18:42 | s/l | 67 | 0.10 | 171.989 | 171.989 | 170.989 | -20.34 | 1284.70 |
215 | 2025.08.11 18:43 | s/l | 66 | 0.10 | 172.001 | 172.001 | 171.001 | -20.35 | 1264.35 |
216 | 2025.08.11 19:00 | close | 74 | 0.10 | 172.016 | 171.532 | 172.532 | 12.48 | 1276.83 |
217 | 2025.08.11 19:00 | close | 73 | 0.10 | 172.016 | 171.530 | 172.530 | 12.62 | 1289.45 |
218 | 2025.08.11 19:00 | close | 72 | 0.10 | 172.016 | 171.509 | 172.509 | 14.04 | 1303.49 |
219 | 2025.08.11 19:00 | close | 71 | 0.10 | 172.016 | 171.507 | 172.507 | 14.18 | 1317.67 |
220 | 2025.08.11 19:00 | close | 70 | 0.10 | 172.016 | 171.462 | 172.462 | 17.23 | 1334.90 |
221 | 2025.08.11 19:00 | close | 69 | 0.10 | 172.016 | 171.505 | 172.505 | 14.31 | 1349.21 |
222 | 2025.08.11 19:00 | close | 68 | 0.10 | 172.016 | 171.486 | 172.486 | 15.60 | 1364.81 |
223 | 2025.08.12 15:00 | buy | 75 | 0.10 | 172.755 | 0.000 | 0.000 | ||
224 | 2025.08.12 15:00 | modify | 75 | 0.10 | 172.755 | 172.455 | 173.455 | ||
225 | 2025.08.12 15:15 | buy | 76 | 0.10 | 172.787 | 0.000 | 0.000 | ||
226 | 2025.08.12 15:15 | modify | 76 | 0.10 | 172.787 | 172.487 | 173.487 | ||
227 | 2025.08.12 15:30 | buy | 77 | 0.10 | 172.743 | 0.000 | 0.000 | ||
228 | 2025.08.12 15:30 | modify | 77 | 0.10 | 172.743 | 172.443 | 173.443 | ||
229 | 2025.08.12 16:00 | sell | 78 | 0.10 | 172.518 | 0.000 | 0.000 | ||
230 | 2025.08.12 16:00 | modify | 78 | 0.10 | 172.518 | 172.818 | 171.818 | ||
231 | 2025.08.12 16:06 | s/l | 76 | 0.10 | 172.487 | 172.487 | 173.487 | -20.35 | 1344.46 |
232 | 2025.08.12 16:08 | s/l | 75 | 0.10 | 172.455 | 172.455 | 173.455 | -20.36 | 1324.10 |
233 | 2025.08.12 16:08 | s/l | 77 | 0.10 | 172.443 | 172.443 | 173.443 | -20.35 | 1303.75 |
234 | 2025.08.12 16:15 | sell | 79 | 0.10 | 172.494 | 0.000 | 0.000 | ||
235 | 2025.08.12 16:15 | modify | 79 | 0.10 | 172.494 | 172.794 | 171.794 | ||
236 | 2025.08.12 16:30 | sell | 80 | 0.10 | 172.553 | 0.000 | 0.000 | ||
237 | 2025.08.12 16:30 | modify | 80 | 0.10 | 172.553 | 172.853 | 171.853 | ||
238 | 2025.08.12 16:45 | sell | 81 | 0.10 | 172.524 | 0.000 | 0.000 | ||
239 | 2025.08.12 16:45 | modify | 81 | 0.10 | 172.524 | 172.824 | 171.824 | ||
240 | 2025.08.12 17:00 | sell | 82 | 0.10 | 172.522 | 0.000 | 0.000 | ||
241 | 2025.08.12 17:00 | modify | 82 | 0.10 | 172.522 | 172.822 | 171.822 | ||
242 | 2025.08.12 17:15 | sell | 83 | 0.10 | 172.450 | 0.000 | 0.000 | ||
243 | 2025.08.12 17:15 | modify | 83 | 0.10 | 172.450 | 172.750 | 171.750 | ||
244 | 2025.08.12 17:30 | sell | 84 | 0.10 | 172.510 | 0.000 | 0.000 | ||
245 | 2025.08.12 17:30 | modify | 84 | 0.10 | 172.510 | 172.810 | 171.810 | ||
246 | 2025.08.12 17:45 | sell | 85 | 0.10 | 172.489 | 0.000 | 0.000 | ||
247 | 2025.08.12 17:45 | modify | 85 | 0.10 | 172.489 | 172.789 | 171.789 | ||
248 | 2025.08.12 19:00 | close | 85 | 0.10 | 172.416 | 172.789 | 171.789 | 4.95 | 1308.70 |
249 | 2025.08.12 19:00 | close | 84 | 0.10 | 172.416 | 172.810 | 171.810 | 6.38 | 1315.08 |
250 | 2025.08.12 19:00 | close | 83 | 0.10 | 172.416 | 172.750 | 171.750 | 2.31 | 1317.39 |
251 | 2025.08.12 19:00 | close | 82 | 0.10 | 172.416 | 172.822 | 171.822 | 7.19 | 1324.58 |
252 | 2025.08.12 19:00 | close | 81 | 0.10 | 172.416 | 172.824 | 171.824 | 7.33 | 1331.91 |
253 | 2025.08.12 19:00 | close | 80 | 0.10 | 172.416 | 172.853 | 171.853 | 9.29 | 1341.20 |
254 | 2025.08.12 19:00 | close | 79 | 0.10 | 172.416 | 172.794 | 171.794 | 5.29 | 1346.49 |
255 | 2025.08.12 19:00 | close | 78 | 0.10 | 172.416 | 172.818 | 171.818 | 6.92 | 1353.41 |
256 | 2025.08.13 15:00 | buy | 86 | 0.10 | 172.482 | 0.000 | 0.000 | ||
257 | 2025.08.13 15:00 | modify | 86 | 0.10 | 172.482 | 172.182 | 173.182 | ||
258 | 2025.08.13 15:30 | buy | 87 | 0.10 | 172.546 | 0.000 | 0.000 | ||
259 | 2025.08.13 15:30 | modify | 87 | 0.10 | 172.546 | 172.246 | 173.246 | ||
260 | 2025.08.13 15:45 | buy | 88 | 0.10 | 172.492 | 0.000 | 0.000 | ||
261 | 2025.08.13 15:45 | modify | 88 | 0.10 | 172.492 | 172.192 | 173.192 | ||
262 | 2025.08.13 16:00 | buy | 89 | 0.10 | 172.508 | 0.000 | 0.000 | ||
263 | 2025.08.13 16:00 | modify | 89 | 0.10 | 172.508 | 172.208 | 173.208 | ||
264 | 2025.08.13 16:30 | buy | 90 | 0.10 | 172.525 | 0.000 | 0.000 | ||
265 | 2025.08.13 16:30 | modify | 90 | 0.10 | 172.525 | 172.225 | 173.225 | ||
266 | 2025.08.13 16:45 | buy | 91 | 0.10 | 172.523 | 0.000 | 0.000 | ||
267 | 2025.08.13 16:45 | modify | 91 | 0.10 | 172.523 | 172.223 | 173.223 | ||
268 | 2025.08.13 17:00 | buy | 92 | 0.10 | 172.525 | 0.000 | 0.000 | ||
269 | 2025.08.13 17:00 | modify | 92 | 0.10 | 172.525 | 172.225 | 173.225 | ||
270 | 2025.08.13 17:15 | buy | 93 | 0.10 | 172.544 | 0.000 | 0.000 | ||
271 | 2025.08.13 17:15 | modify | 93 | 0.10 | 172.544 | 172.244 | 173.244 | ||
272 | 2025.08.13 17:45 | buy | 94 | 0.10 | 172.579 | 0.000 | 0.000 | ||
273 | 2025.08.13 17:45 | modify | 94 | 0.10 | 172.579 | 172.279 | 173.279 | ||
274 | 2025.08.13 19:00 | close | 94 | 0.10 | 172.501 | 172.279 | 173.279 | -5.29 | 1348.12 |
275 | 2025.08.13 19:00 | close | 93 | 0.10 | 172.501 | 172.244 | 173.244 | -2.91 | 1345.21 |
276 | 2025.08.13 19:00 | close | 92 | 0.10 | 172.501 | 172.225 | 173.225 | -1.62 | 1343.59 |
277 | 2025.08.13 19:00 | close | 91 | 0.10 | 172.501 | 172.223 | 173.223 | -1.49 | 1342.10 |
278 | 2025.08.13 19:00 | close | 90 | 0.10 | 172.501 | 172.225 | 173.225 | -1.62 | 1340.48 |
279 | 2025.08.13 19:00 | close | 89 | 0.10 | 172.501 | 172.208 | 173.208 | -0.47 | 1340.01 |
280 | 2025.08.13 19:00 | close | 88 | 0.10 | 172.501 | 172.192 | 173.192 | 0.62 | 1340.63 |
281 | 2025.08.13 19:00 | close | 87 | 0.10 | 172.501 | 172.246 | 173.246 | -3.05 | 1337.58 |
282 | 2025.08.13 19:00 | close | 86 | 0.10 | 172.501 | 172.182 | 173.182 | 1.29 | 1338.87 |
283 | 2025.08.14 15:00 | buy | 95 | 0.10 | 172.003 | 0.000 | 0.000 | ||
284 | 2025.08.14 15:00 | modify | 95 | 0.10 | 172.003 | 171.703 | 172.703 | ||
285 | 2025.08.14 15:15 | buy | 96 | 0.10 | 172.210 | 0.000 | 0.000 | ||
286 | 2025.08.14 15:15 | modify | 96 | 0.10 | 172.210 | 171.910 | 172.910 | ||
287 | 2025.08.14 15:30 | buy | 97 | 0.10 | 172.127 | 0.000 | 0.000 | ||
288 | 2025.08.14 15:30 | modify | 97 | 0.10 | 172.127 | 171.827 | 172.827 | ||
289 | 2025.08.14 15:45 | buy | 98 | 0.10 | 172.029 | 0.000 | 0.000 | ||
290 | 2025.08.14 15:45 | modify | 98 | 0.10 | 172.029 | 171.729 | 172.729 | ||
291 | 2025.08.14 16:00 | buy | 99 | 0.10 | 171.988 | 0.000 | 0.000 | ||
292 | 2025.08.14 16:00 | modify | 99 | 0.10 | 171.988 | 171.688 | 172.688 | ||
293 | 2025.08.14 16:15 | buy | 100 | 0.10 | 172.001 | 0.000 | 0.000 | ||
294 | 2025.08.14 16:15 | modify | 100 | 0.10 | 172.001 | 171.701 | 172.701 | ||
295 | 2025.08.14 16:30 | buy | 101 | 0.10 | 172.086 | 0.000 | 0.000 | ||
296 | 2025.08.14 16:30 | modify | 101 | 0.10 | 172.086 | 171.786 | 172.786 | ||
297 | 2025.08.14 16:45 | buy | 102 | 0.10 | 172.077 | 0.000 | 0.000 | ||
298 | 2025.08.14 16:45 | modify | 102 | 0.10 | 172.077 | 171.777 | 172.777 | ||
299 | 2025.08.14 17:15 | sell | 103 | 0.10 | 172.053 | 0.000 | 0.000 | ||
300 | 2025.08.14 17:15 | modify | 103 | 0.10 | 172.053 | 172.353 | 171.353 | ||
301 | 2025.08.14 17:45 | buy | 104 | 0.10 | 172.061 | 0.000 | 0.000 | ||
302 | 2025.08.14 17:45 | modify | 104 | 0.10 | 172.061 | 171.761 | 172.761 | ||
303 | 2025.08.14 19:00 | close | 104 | 0.10 | 172.150 | 171.761 | 172.761 | 6.04 | 1344.91 |
304 | 2025.08.14 19:00 | close | 103 | 0.10 | 172.180 | 172.353 | 171.353 | -8.62 | 1336.29 |
305 | 2025.08.14 19:00 | close | 102 | 0.10 | 172.150 | 171.777 | 172.777 | 4.95 | 1341.24 |
306 | 2025.08.14 19:00 | close | 101 | 0.10 | 172.150 | 171.786 | 172.786 | 4.34 | 1345.58 |
307 | 2025.08.14 19:00 | close | 100 | 0.10 | 172.150 | 171.701 | 172.701 | 10.11 | 1355.69 |
308 | 2025.08.14 19:00 | close | 99 | 0.10 | 172.150 | 171.688 | 172.688 | 10.99 | 1366.68 |
309 | 2025.08.14 19:00 | close | 98 | 0.10 | 172.150 | 171.729 | 172.729 | 8.21 | 1374.89 |
310 | 2025.08.14 19:00 | close | 97 | 0.10 | 172.150 | 171.827 | 172.827 | 1.56 | 1376.45 |
311 | 2025.08.14 19:00 | close | 96 | 0.10 | 172.150 | 171.910 | 172.910 | -4.07 | 1372.38 |
312 | 2025.08.14 19:00 | close | 95 | 0.10 | 172.150 | 171.703 | 172.703 | 9.97 | 1382.35 |
313 | 2025.08.15 15:00 | buy | 105 | 0.10 | 172.019 | 0.000 | 0.000 | ||
314 | 2025.08.15 15:00 | modify | 105 | 0.10 | 172.019 | 171.719 | 172.719 | ||
315 | 2025.08.15 15:15 | buy | 106 | 0.10 | 172.073 | 0.000 | 0.000 | ||
316 | 2025.08.15 15:15 | modify | 106 | 0.10 | 172.073 | 171.773 | 172.773 | ||
317 | 2025.08.15 15:30 | buy | 107 | 0.10 | 172.077 | 0.000 | 0.000 | ||
318 | 2025.08.15 15:30 | modify | 107 | 0.10 | 172.077 | 171.777 | 172.777 | ||
319 | 2025.08.15 15:45 | buy | 108 | 0.10 | 172.078 | 0.000 | 0.000 | ||
320 | 2025.08.15 15:45 | modify | 108 | 0.10 | 172.078 | 171.778 | 172.778 | ||
321 | 2025.08.15 16:00 | buy | 109 | 0.10 | 172.122 | 0.000 | 0.000 | ||
322 | 2025.08.15 16:00 | modify | 109 | 0.10 | 172.122 | 171.822 | 172.822 | ||
323 | 2025.08.15 16:15 | buy | 110 | 0.10 | 172.161 | 0.000 | 0.000 | ||
324 | 2025.08.15 16:15 | modify | 110 | 0.10 | 172.161 | 171.861 | 172.861 | ||
325 | 2025.08.15 16:30 | buy | 111 | 0.10 | 172.194 | 0.000 | 0.000 | ||
326 | 2025.08.15 16:30 | modify | 111 | 0.10 | 172.194 | 171.894 | 172.894 | ||
327 | 2025.08.15 16:45 | buy | 112 | 0.10 | 172.242 | 0.000 | 0.000 | ||
328 | 2025.08.15 16:45 | modify | 112 | 0.10 | 172.242 | 171.942 | 172.942 | ||
329 | 2025.08.15 17:00 | buy | 113 | 0.10 | 172.305 | 0.000 | 0.000 | ||
330 | 2025.08.15 17:00 | modify | 113 | 0.10 | 172.305 | 172.005 | 173.005 | ||
331 | 2025.08.15 17:15 | buy | 114 | 0.10 | 172.334 | 0.000 | 0.000 | ||
332 | 2025.08.15 17:15 | modify | 114 | 0.10 | 172.334 | 172.034 | 173.034 | ||
333 | 2025.08.15 17:30 | buy | 115 | 0.10 | 172.364 | 0.000 | 0.000 | ||
334 | 2025.08.15 17:30 | modify | 115 | 0.10 | 172.364 | 172.064 | 173.064 | ||
335 | 2025.08.15 17:45 | buy | 116 | 0.10 | 172.382 | 0.000 | 0.000 | ||
336 | 2025.08.15 17:45 | modify | 116 | 0.10 | 172.382 | 172.082 | 173.082 | ||
337 | 2025.08.15 19:00 | close | 116 | 0.10 | 172.275 | 172.082 | 173.082 | -7.26 | 1375.09 |
338 | 2025.08.15 19:00 | close | 115 | 0.10 | 172.275 | 172.064 | 173.064 | -6.04 | 1369.05 |
339 | 2025.08.15 19:00 | close | 114 | 0.10 | 172.275 | 172.034 | 173.034 | -4.01 | 1365.04 |
340 | 2025.08.15 19:00 | close | 113 | 0.10 | 172.275 | 172.005 | 173.005 | -2.04 | 1363.00 |
341 | 2025.08.15 19:00 | close | 112 | 0.10 | 172.275 | 171.942 | 172.942 | 2.24 | 1365.24 |
342 | 2025.08.15 19:00 | close | 111 | 0.10 | 172.275 | 171.894 | 172.894 | 5.49 | 1370.73 |
343 | 2025.08.15 19:00 | close | 110 | 0.10 | 172.275 | 171.861 | 172.861 | 7.73 | 1378.46 |
344 | 2025.08.15 19:00 | close | 109 | 0.10 | 172.275 | 171.822 | 172.822 | 10.38 | 1388.84 |
345 | 2025.08.15 19:00 | close | 108 | 0.10 | 172.275 | 171.778 | 172.778 | 13.36 | 1402.20 |
346 | 2025.08.15 19:00 | close | 107 | 0.10 | 172.275 | 171.777 | 172.777 | 13.43 | 1415.63 |
347 | 2025.08.15 19:00 | close | 106 | 0.10 | 172.275 | 171.773 | 172.773 | 13.70 | 1429.33 |
348 | 2025.08.15 19:00 | close | 105 | 0.10 | 172.275 | 171.719 | 172.719 | 17.37 | 1446.70 |
349 | 2025.08.18 15:15 | sell | 117 | 0.10 | 172.558 | 0.000 | 0.000 | ||
350 | 2025.08.18 15:15 | modify | 117 | 0.10 | 172.558 | 172.858 | 171.858 | ||
351 | 2025.08.18 15:30 | sell | 118 | 0.10 | 172.565 | 0.000 | 0.000 | ||
352 | 2025.08.18 15:30 | modify | 118 | 0.10 | 172.565 | 172.865 | 171.865 | ||
353 | 2025.08.18 15:45 | sell | 119 | 0.10 | 172.473 | 0.000 | 0.000 | ||
354 | 2025.08.18 15:45 | modify | 119 | 0.10 | 172.473 | 172.773 | 171.773 | ||
355 | 2025.08.18 16:00 | sell | 120 | 0.10 | 172.389 | 0.000 | 0.000 | ||
356 | 2025.08.18 16:00 | modify | 120 | 0.10 | 172.389 | 172.689 | 171.689 | ||
357 | 2025.08.18 16:15 | sell | 121 | 0.10 | 172.347 | 0.000 | 0.000 | ||
358 | 2025.08.18 16:15 | modify | 121 | 0.10 | 172.347 | 172.647 | 171.647 | ||
359 | 2025.08.18 16:30 | sell | 122 | 0.10 | 172.342 | 0.000 | 0.000 | ||
360 | 2025.08.18 16:30 | modify | 122 | 0.10 | 172.342 | 172.642 | 171.642 | ||
361 | 2025.08.18 16:45 | sell | 123 | 0.10 | 172.303 | 0.000 | 0.000 | ||
362 | 2025.08.18 16:45 | modify | 123 | 0.10 | 172.303 | 172.603 | 171.603 | ||
363 | 2025.08.18 17:00 | sell | 124 | 0.10 | 172.289 | 0.000 | 0.000 | ||
364 | 2025.08.18 17:00 | modify | 124 | 0.10 | 172.289 | 172.589 | 171.589 | ||
365 | 2025.08.18 17:15 | sell | 125 | 0.10 | 172.187 | 0.000 | 0.000 | ||
366 | 2025.08.18 17:15 | modify | 125 | 0.10 | 172.187 | 172.487 | 171.487 | ||
367 | 2025.08.18 17:30 | sell | 126 | 0.10 | 172.317 | 0.000 | 0.000 | ||
368 | 2025.08.18 17:30 | modify | 126 | 0.10 | 172.317 | 172.617 | 171.617 | ||
369 | 2025.08.18 17:45 | sell | 127 | 0.10 | 172.363 | 0.000 | 0.000 | ||
370 | 2025.08.18 17:45 | modify | 127 | 0.10 | 172.363 | 172.663 | 171.663 | ||
371 | 2025.08.18 18:23 | s/l | 125 | 0.10 | 172.487 | 172.487 | 171.487 | -20.35 | 1426.35 |
372 | 2025.08.18 19:00 | close | 127 | 0.10 | 172.433 | 172.663 | 171.663 | -4.75 | 1421.60 |
373 | 2025.08.18 19:00 | close | 126 | 0.10 | 172.433 | 172.617 | 171.617 | -7.87 | 1413.73 |
374 | 2025.08.18 19:00 | close | 124 | 0.10 | 172.433 | 172.589 | 171.589 | -9.77 | 1403.96 |
375 | 2025.08.18 19:00 | close | 123 | 0.10 | 172.433 | 172.603 | 171.603 | -8.82 | 1395.14 |
376 | 2025.08.18 19:00 | close | 122 | 0.10 | 172.433 | 172.642 | 171.642 | -6.18 | 1388.96 |
377 | 2025.08.18 19:00 | close | 121 | 0.10 | 172.433 | 172.647 | 171.647 | -5.84 | 1383.12 |
378 | 2025.08.18 19:00 | close | 120 | 0.10 | 172.433 | 172.689 | 171.689 | -2.99 | 1380.13 |
379 | 2025.08.18 19:00 | close | 119 | 0.10 | 172.433 | 172.773 | 171.773 | 2.71 | 1382.84 |
380 | 2025.08.18 19:00 | close | 118 | 0.10 | 172.433 | 172.865 | 171.865 | 8.95 | 1391.79 |
381 | 2025.08.18 19:00 | close | 117 | 0.10 | 172.433 | 172.858 | 171.858 | 8.47 | 1400.26 |
382 | 2025.08.19 15:00 | sell | 128 | 0.10 | 172.430 | 0.000 | 0.000 | ||
383 | 2025.08.19 15:00 | modify | 128 | 0.10 | 172.430 | 172.730 | 171.730 | ||
384 | 2025.08.19 15:15 | sell | 129 | 0.10 | 172.369 | 0.000 | 0.000 | ||
385 | 2025.08.19 15:15 | modify | 129 | 0.10 | 172.369 | 172.669 | 171.669 | ||
386 | 2025.08.19 15:30 | sell | 130 | 0.10 | 172.417 | 0.000 | 0.000 | ||
387 | 2025.08.19 15:30 | modify | 130 | 0.10 | 172.417 | 172.717 | 171.717 | ||
388 | 2025.08.19 15:45 | sell | 131 | 0.10 | 172.325 | 0.000 | 0.000 | ||
389 | 2025.08.19 15:45 | modify | 131 | 0.10 | 172.325 | 172.625 | 171.625 | ||
390 | 2025.08.19 16:00 | sell | 132 | 0.10 | 172.228 | 0.000 | 0.000 | ||
391 | 2025.08.19 16:00 | modify | 132 | 0.10 | 172.228 | 172.528 | 171.528 | ||
392 | 2025.08.19 16:15 | sell | 133 | 0.10 | 172.126 | 0.000 | 0.000 | ||
393 | 2025.08.19 16:15 | modify | 133 | 0.10 | 172.126 | 172.426 | 171.426 | ||
394 | 2025.08.19 16:30 | sell | 134 | 0.10 | 172.064 | 0.000 | 0.000 | ||
395 | 2025.08.19 16:30 | modify | 134 | 0.10 | 172.064 | 172.364 | 171.364 | ||
396 | 2025.08.19 16:45 | sell | 135 | 0.10 | 172.116 | 0.000 | 0.000 | ||
397 | 2025.08.19 16:45 | modify | 135 | 0.10 | 172.116 | 172.416 | 171.416 | ||
398 | 2025.08.19 17:00 | sell | 136 | 0.10 | 172.076 | 0.000 | 0.000 | ||
399 | 2025.08.19 17:00 | modify | 136 | 0.10 | 172.076 | 172.376 | 171.376 | ||
400 | 2025.08.19 17:15 | sell | 137 | 0.10 | 171.935 | 0.000 | 0.000 | ||
401 | 2025.08.19 17:15 | modify | 137 | 0.10 | 171.935 | 172.235 | 171.235 | ||
402 | 2025.08.19 17:30 | sell | 138 | 0.10 | 172.011 | 0.000 | 0.000 | ||
403 | 2025.08.19 17:30 | modify | 138 | 0.10 | 172.011 | 172.311 | 171.311 | ||
404 | 2025.08.19 17:45 | sell | 139 | 0.10 | 171.954 | 0.000 | 0.000 | ||
405 | 2025.08.19 17:45 | modify | 139 | 0.10 | 171.954 | 172.254 | 171.254 | ||
406 | 2025.08.19 18:49 | close | 139 | 0.10 | 171.797 | 172.254 | 171.254 | 10.65 | 1410.91 |
407 | 2025.08.19 18:49 | close | 138 | 0.10 | 171.797 | 172.311 | 171.311 | 14.52 | 1425.43 |
408 | 2025.08.19 18:49 | close | 137 | 0.10 | 171.797 | 172.235 | 171.235 | 9.36 | 1434.79 |
409 | 2025.08.19 18:49 | close | 136 | 0.10 | 171.797 | 172.376 | 171.376 | 18.92 | 1453.71 |
410 | 2025.08.19 18:49 | close | 135 | 0.10 | 171.797 | 172.416 | 171.416 | 21.64 | 1475.35 |
411 | 2025.08.19 18:49 | close | 134 | 0.10 | 171.797 | 172.364 | 171.364 | 18.11 | 1493.46 |
412 | 2025.08.19 18:49 | close | 133 | 0.10 | 171.797 | 172.426 | 171.426 | 22.31 | 1515.77 |
413 | 2025.08.19 18:49 | close | 132 | 0.10 | 171.797 | 172.528 | 171.528 | 29.23 | 1545.00 |
414 | 2025.08.19 18:49 | close | 131 | 0.10 | 171.797 | 172.625 | 171.625 | 35.81 | 1580.81 |
415 | 2025.08.19 18:49 | close | 130 | 0.10 | 171.797 | 172.717 | 171.717 | 42.05 | 1622.86 |
416 | 2025.08.19 18:49 | close | 129 | 0.10 | 171.797 | 172.669 | 171.669 | 38.80 | 1661.66 |
417 | 2025.08.19 18:49 | close | 128 | 0.10 | 171.797 | 172.730 | 171.730 | 42.93 | 1704.59 |
418 | 2025.08.20 15:00 | sell | 140 | 0.10 | 171.440 | 0.000 | 0.000 | ||
419 | 2025.08.20 15:00 | modify | 140 | 0.10 | 171.440 | 171.740 | 170.740 | ||
420 | 2025.08.20 15:15 | sell | 141 | 0.10 | 171.400 | 0.000 | 0.000 | ||
421 | 2025.08.20 15:15 | modify | 141 | 0.10 | 171.400 | 171.700 | 170.700 | ||
422 | 2025.08.20 15:30 | sell | 142 | 0.10 | 171.598 | 0.000 | 0.000 | ||
423 | 2025.08.20 15:30 | modify | 142 | 0.10 | 171.598 | 171.898 | 170.898 | ||
424 | 2025.08.20 15:45 | sell | 143 | 0.10 | 171.503 | 0.000 | 0.000 | ||
425 | 2025.08.20 15:45 | modify | 143 | 0.10 | 171.503 | 171.803 | 170.803 | ||
426 | 2025.08.20 16:00 | sell | 144 | 0.10 | 171.450 | 0.000 | 0.000 | ||
427 | 2025.08.20 16:00 | modify | 144 | 0.10 | 171.450 | 171.750 | 170.750 | ||
428 | 2025.08.20 16:30 | buy | 145 | 0.10 | 171.635 | 0.000 | 0.000 | ||
429 | 2025.08.20 16:30 | modify | 145 | 0.10 | 171.635 | 171.335 | 172.335 | ||
430 | 2025.08.20 16:45 | buy | 146 | 0.10 | 171.606 | 0.000 | 0.000 | ||
431 | 2025.08.20 16:45 | modify | 146 | 0.10 | 171.606 | 171.306 | 172.306 | ||
432 | 2025.08.20 17:00 | buy | 147 | 0.10 | 171.560 | 0.000 | 0.000 | ||
433 | 2025.08.20 17:00 | modify | 147 | 0.10 | 171.560 | 171.260 | 172.260 | ||
434 | 2025.08.20 17:45 | buy | 148 | 0.10 | 171.582 | 0.000 | 0.000 | ||
435 | 2025.08.20 17:45 | modify | 148 | 0.10 | 171.582 | 171.282 | 172.282 | ||
436 | 2025.08.20 18:12 | s/l | 141 | 0.10 | 171.700 | 171.700 | 170.700 | -20.34 | 1684.25 |
437 | 2025.08.20 18:45 | s/l | 140 | 0.10 | 171.740 | 171.740 | 170.740 | -20.35 | 1663.90 |
438 | 2025.08.20 19:00 | close | 148 | 0.10 | 171.641 | 171.282 | 172.282 | 4.00 | 1667.90 |
439 | 2025.08.20 19:00 | close | 147 | 0.10 | 171.641 | 171.260 | 172.260 | 5.50 | 1673.40 |
440 | 2025.08.20 19:00 | close | 146 | 0.10 | 171.641 | 171.306 | 172.306 | 2.37 | 1675.77 |
441 | 2025.08.20 19:00 | close | 145 | 0.10 | 171.641 | 171.335 | 172.335 | 0.41 | 1676.18 |
442 | 2025.08.20 19:00 | close | 144 | 0.10 | 171.671 | 171.750 | 170.750 | -14.99 | 1661.19 |
443 | 2025.08.20 19:00 | close | 143 | 0.10 | 171.671 | 171.803 | 170.803 | -11.40 | 1649.79 |
444 | 2025.08.20 19:00 | close | 142 | 0.10 | 171.671 | 171.898 | 170.898 | -4.95 | 1644.84 |
445 | 2025.08.21 15:30 | buy | 149 | 0.10 | 172.196 | 0.000 | 0.000 | ||
446 | 2025.08.21 15:30 | modify | 149 | 0.10 | 172.196 | 171.896 | 172.896 | ||
447 | 2025.08.21 15:45 | buy | 150 | 0.10 | 172.258 | 0.000 | 0.000 | ||
448 | 2025.08.21 15:45 | modify | 150 | 0.10 | 172.258 | 171.958 | 172.958 | ||
449 | 2025.08.21 16:00 | buy | 151 | 0.10 | 172.186 | 0.000 | 0.000 | ||
450 | 2025.08.21 16:00 | modify | 151 | 0.10 | 172.186 | 171.886 | 172.886 | ||
451 | 2025.08.21 16:15 | buy | 152 | 0.10 | 172.170 | 0.000 | 0.000 | ||
452 | 2025.08.21 16:15 | modify | 152 | 0.10 | 172.170 | 171.870 | 172.870 | ||
453 | 2025.08.21 16:30 | buy | 153 | 0.10 | 172.176 | 0.000 | 0.000 | ||
454 | 2025.08.21 16:30 | modify | 153 | 0.10 | 172.176 | 171.876 | 172.876 | ||
455 | 2025.08.21 16:45 | buy | 154 | 0.10 | 172.209 | 0.000 | 0.000 | ||
456 | 2025.08.21 16:45 | modify | 154 | 0.10 | 172.209 | 171.909 | 172.909 | ||
457 | 2025.08.21 17:00 | buy | 155 | 0.10 | 172.204 | 0.000 | 0.000 | ||
458 | 2025.08.21 17:00 | modify | 155 | 0.10 | 172.204 | 171.904 | 172.904 | ||
459 | 2025.08.21 17:15 | buy | 156 | 0.10 | 172.203 | 0.000 | 0.000 | ||
460 | 2025.08.21 17:15 | modify | 156 | 0.10 | 172.203 | 171.903 | 172.903 | ||
461 | 2025.08.21 17:30 | sell | 157 | 0.10 | 172.146 | 0.000 | 0.000 | ||
462 | 2025.08.21 17:30 | modify | 157 | 0.10 | 172.146 | 172.446 | 171.446 | ||
463 | 2025.08.21 17:45 | buy | 158 | 0.10 | 172.269 | 0.000 | 0.000 | ||
464 | 2025.08.21 17:45 | modify | 158 | 0.10 | 172.269 | 171.969 | 172.969 | ||
465 | 2025.08.21 19:00 | close | 158 | 0.10 | 172.224 | 171.969 | 172.969 | -3.06 | 1641.78 |
466 | 2025.08.21 19:00 | close | 157 | 0.10 | 172.254 | 172.446 | 171.446 | -7.33 | 1634.45 |
467 | 2025.08.21 19:00 | close | 156 | 0.10 | 172.224 | 171.903 | 172.903 | 1.42 | 1635.87 |
468 | 2025.08.21 19:00 | close | 155 | 0.10 | 172.224 | 171.904 | 172.904 | 1.35 | 1637.22 |
469 | 2025.08.21 19:00 | close | 154 | 0.10 | 172.224 | 171.909 | 172.909 | 1.02 | 1638.24 |
470 | 2025.08.21 19:00 | close | 153 | 0.10 | 172.224 | 171.876 | 172.876 | 3.25 | 1641.49 |
471 | 2025.08.21 19:00 | close | 152 | 0.10 | 172.224 | 171.870 | 172.870 | 3.66 | 1645.15 |
472 | 2025.08.21 19:00 | close | 151 | 0.10 | 172.224 | 171.886 | 172.886 | 2.58 | 1647.73 |
473 | 2025.08.21 19:00 | close | 150 | 0.10 | 172.224 | 171.958 | 172.958 | -2.31 | 1645.42 |
474 | 2025.08.21 19:00 | close | 149 | 0.10 | 172.224 | 171.896 | 172.896 | 1.90 | 1647.32 |
475 | 2025.08.22 15:00 | sell | 159 | 0.10 | 172.085 | 0.000 | 0.000 | ||
476 | 2025.08.22 15:00 | modify | 159 | 0.10 | 172.085 | 172.385 | 171.385 | ||
477 | 2025.08.22 15:15 | sell | 160 | 0.10 | 171.950 | 0.000 | 0.000 | ||
478 | 2025.08.22 15:15 | modify | 160 | 0.10 | 171.950 | 172.250 | 171.250 | ||
479 | 2025.08.22 15:30 | sell | 161 | 0.10 | 171.969 | 0.000 | 0.000 | ||
480 | 2025.08.22 15:30 | modify | 161 | 0.10 | 171.969 | 172.269 | 171.269 | ||
481 | 2025.08.22 15:45 | sell | 162 | 0.10 | 171.933 | 0.000 | 0.000 | ||
482 | 2025.08.22 15:45 | modify | 162 | 0.10 | 171.933 | 172.233 | 171.233 | ||
483 | 2025.08.22 16:00 | sell | 163 | 0.10 | 171.971 | 0.000 | 0.000 | ||
484 | 2025.08.22 16:00 | modify | 163 | 0.10 | 171.971 | 172.271 | 171.271 | ||
485 | 2025.08.22 16:30 | buy | 164 | 0.10 | 171.998 | 0.000 | 0.000 | ||
486 | 2025.08.22 16:30 | modify | 164 | 0.10 | 171.998 | 171.698 | 172.698 | ||
487 | 2025.08.22 16:45 | sell | 165 | 0.10 | 171.957 | 0.000 | 0.000 | ||
488 | 2025.08.22 16:45 | modify | 165 | 0.10 | 171.957 | 172.257 | 171.257 | ||
489 | 2025.08.22 17:15 | buy | 166 | 0.10 | 172.072 | 0.000 | 0.000 | ||
490 | 2025.08.22 17:15 | modify | 166 | 0.10 | 172.072 | 171.772 | 172.772 | ||
491 | 2025.08.22 17:30 | buy | 167 | 0.10 | 172.139 | 0.000 | 0.000 | ||
492 | 2025.08.22 17:30 | modify | 167 | 0.10 | 172.139 | 171.839 | 172.839 | ||
493 | 2025.08.22 17:45 | buy | 168 | 0.10 | 172.125 | 0.000 | 0.000 | ||
494 | 2025.08.22 17:45 | modify | 168 | 0.10 | 172.125 | 171.825 | 172.825 | ||
495 | 2025.08.22 19:00 | close | 168 | 0.10 | 172.143 | 171.825 | 172.825 | 1.22 | 1648.54 |
496 | 2025.08.22 19:00 | close | 167 | 0.10 | 172.143 | 171.839 | 172.839 | 0.27 | 1648.81 |
497 | 2025.08.22 19:00 | close | 166 | 0.10 | 172.143 | 171.772 | 172.772 | 4.82 | 1653.63 |
498 | 2025.08.22 19:00 | close | 165 | 0.10 | 172.173 | 172.257 | 171.257 | -14.65 | 1638.98 |
499 | 2025.08.22 19:00 | close | 164 | 0.10 | 172.143 | 171.698 | 172.698 | 9.84 | 1648.82 |
500 | 2025.08.22 19:00 | close | 163 | 0.10 | 172.173 | 172.271 | 171.271 | -13.70 | 1635.12 |
501 | 2025.08.22 19:00 | close | 162 | 0.10 | 172.173 | 172.233 | 171.233 | -16.27 | 1618.85 |
502 | 2025.08.22 19:00 | close | 161 | 0.10 | 172.173 | 172.269 | 171.269 | -13.83 | 1605.02 |
503 | 2025.08.22 19:00 | close | 160 | 0.10 | 172.173 | 172.250 | 171.250 | -15.12 | 1589.90 |
504 | 2025.08.22 19:00 | close | 159 | 0.10 | 172.173 | 172.385 | 171.385 | -5.97 | 1583.93 |
505 | 2025.08.25 15:00 | sell | 169 | 0.10 | 172.419 | 0.000 | 0.000 | ||
506 | 2025.08.25 15:00 | modify | 169 | 0.10 | 172.419 | 172.719 | 171.719 | ||
507 | 2025.08.25 15:15 | sell | 170 | 0.10 | 172.294 | 0.000 | 0.000 | ||
508 | 2025.08.25 15:15 | modify | 170 | 0.10 | 172.294 | 172.594 | 171.594 | ||
509 | 2025.08.25 15:30 | sell | 171 | 0.10 | 172.279 | 0.000 | 0.000 | ||
510 | 2025.08.25 15:30 | modify | 171 | 0.10 | 172.279 | 172.579 | 171.579 | ||
511 | 2025.08.25 15:45 | sell | 172 | 0.10 | 172.380 | 0.000 | 0.000 | ||
512 | 2025.08.25 15:45 | modify | 172 | 0.10 | 172.380 | 172.680 | 171.680 | ||
513 | 2025.08.25 16:00 | sell | 173 | 0.10 | 172.253 | 0.000 | 0.000 | ||
514 | 2025.08.25 16:00 | modify | 173 | 0.10 | 172.253 | 172.553 | 171.553 | ||
515 | 2025.08.25 16:15 | sell | 174 | 0.10 | 172.185 | 0.000 | 0.000 | ||
516 | 2025.08.25 16:15 | modify | 174 | 0.10 | 172.185 | 172.485 | 171.485 | ||
517 | 2025.08.25 16:30 | sell | 175 | 0.10 | 172.116 | 0.000 | 0.000 | ||
518 | 2025.08.25 16:30 | modify | 175 | 0.10 | 172.116 | 172.416 | 171.416 | ||
519 | 2025.08.25 16:45 | sell | 176 | 0.10 | 171.992 | 0.000 | 0.000 | ||
520 | 2025.08.25 16:45 | modify | 176 | 0.10 | 171.992 | 172.292 | 171.292 | ||
521 | 2025.08.25 17:00 | sell | 177 | 0.10 | 171.951 | 0.000 | 0.000 | ||
522 | 2025.08.25 17:00 | modify | 177 | 0.10 | 171.951 | 172.251 | 171.251 | ||
523 | 2025.08.25 17:15 | sell | 178 | 0.10 | 171.890 | 0.000 | 0.000 | ||
524 | 2025.08.25 17:15 | modify | 178 | 0.10 | 171.890 | 172.190 | 171.190 | ||
525 | 2025.08.25 17:30 | sell | 179 | 0.10 | 171.884 | 0.000 | 0.000 | ||
526 | 2025.08.25 17:30 | modify | 179 | 0.10 | 171.884 | 172.184 | 171.184 | ||
527 | 2025.08.25 17:45 | sell | 180 | 0.10 | 171.825 | 0.000 | 0.000 | ||
528 | 2025.08.25 17:45 | modify | 180 | 0.10 | 171.825 | 172.125 | 171.125 | ||
529 | 2025.08.25 19:00 | close | 180 | 0.10 | 171.781 | 172.125 | 171.125 | 2.98 | 1586.91 |
530 | 2025.08.25 19:00 | close | 179 | 0.10 | 171.781 | 172.184 | 171.184 | 6.98 | 1593.89 |
531 | 2025.08.25 19:00 | close | 178 | 0.10 | 171.781 | 172.190 | 171.190 | 7.39 | 1601.28 |
532 | 2025.08.25 19:00 | close | 177 | 0.10 | 171.781 | 172.251 | 171.251 | 11.53 | 1612.81 |
533 | 2025.08.25 19:00 | close | 176 | 0.10 | 171.781 | 172.292 | 171.292 | 14.31 | 1627.12 |
534 | 2025.08.25 19:00 | close | 175 | 0.10 | 171.781 | 172.416 | 171.416 | 22.72 | 1649.84 |
535 | 2025.08.25 19:00 | close | 174 | 0.10 | 171.781 | 172.485 | 171.485 | 27.40 | 1677.24 |
536 | 2025.08.25 19:00 | close | 173 | 0.10 | 171.781 | 172.553 | 171.553 | 32.01 | 1709.25 |
537 | 2025.08.25 19:00 | close | 172 | 0.10 | 171.781 | 172.680 | 171.680 | 40.62 | 1749.87 |
538 | 2025.08.25 19:00 | close | 171 | 0.10 | 171.781 | 172.579 | 171.579 | 33.77 | 1783.64 |
539 | 2025.08.25 19:00 | close | 170 | 0.10 | 171.781 | 172.594 | 171.594 | 34.79 | 1818.43 |
540 | 2025.08.25 19:00 | close | 169 | 0.10 | 171.781 | 172.719 | 171.719 | 43.27 | 1861.70 |
541 | 2025.08.26 15:15 | sell | 181 | 0.10 | 171.863 | 0.000 | 0.000 | ||
542 | 2025.08.26 15:15 | modify | 181 | 0.10 | 171.863 | 172.163 | 171.163 | ||
543 | 2025.08.26 15:30 | sell | 182 | 0.10 | 171.747 | 0.000 | 0.000 | ||
544 | 2025.08.26 15:30 | modify | 182 | 0.10 | 171.747 | 172.047 | 171.047 | ||
545 | 2025.08.26 15:45 | sell | 183 | 0.10 | 171.712 | 0.000 | 0.000 | ||
546 | 2025.08.26 15:45 | modify | 183 | 0.10 | 171.712 | 172.012 | 171.012 | ||
547 | 2025.08.26 16:00 | sell | 184 | 0.10 | 171.702 | 0.000 | 0.000 | ||
548 | 2025.08.26 16:00 | modify | 184 | 0.10 | 171.702 | 172.002 | 171.002 | ||
549 | 2025.08.26 16:15 | sell | 185 | 0.10 | 171.643 | 0.000 | 0.000 | ||
550 | 2025.08.26 16:15 | modify | 185 | 0.10 | 171.643 | 171.943 | 170.943 | ||
551 | 2025.08.26 16:30 | sell | 186 | 0.10 | 171.586 | 0.000 | 0.000 | ||
552 | 2025.08.26 16:30 | modify | 186 | 0.10 | 171.586 | 171.886 | 170.886 | ||
553 | 2025.08.26 16:45 | sell | 187 | 0.10 | 171.566 | 0.000 | 0.000 | ||
554 | 2025.08.26 16:45 | modify | 187 | 0.10 | 171.566 | 171.866 | 170.866 | ||
555 | 2025.08.26 17:00 | sell | 188 | 0.10 | 171.591 | 0.000 | 0.000 | ||
556 | 2025.08.26 17:00 | modify | 188 | 0.10 | 171.591 | 171.891 | 170.891 | ||
557 | 2025.08.26 17:15 | sell | 189 | 0.10 | 171.617 | 0.000 | 0.000 | ||
558 | 2025.08.26 17:15 | modify | 189 | 0.10 | 171.617 | 171.917 | 170.917 | ||
559 | 2025.08.26 17:30 | sell | 190 | 0.10 | 171.613 | 0.000 | 0.000 | ||
560 | 2025.08.26 17:30 | modify | 190 | 0.10 | 171.613 | 171.913 | 170.913 | ||
561 | 2025.08.26 17:45 | sell | 191 | 0.10 | 171.562 | 0.000 | 0.000 | ||
562 | 2025.08.26 17:45 | modify | 191 | 0.10 | 171.562 | 171.862 | 170.862 | ||
563 | 2025.08.26 19:00 | close | 191 | 0.10 | 171.629 | 171.862 | 170.862 | -4.55 | 1857.15 |
564 | 2025.08.26 19:00 | close | 190 | 0.10 | 171.629 | 171.913 | 170.913 | -1.09 | 1856.06 |
565 | 2025.08.26 19:00 | close | 189 | 0.10 | 171.629 | 171.917 | 170.917 | -0.82 | 1855.24 |
566 | 2025.08.26 19:00 | close | 188 | 0.10 | 171.629 | 171.891 | 170.891 | -2.58 | 1852.66 |
567 | 2025.08.26 19:00 | close | 187 | 0.10 | 171.629 | 171.866 | 170.866 | -4.27 | 1848.39 |
568 | 2025.08.26 19:00 | close | 186 | 0.10 | 171.629 | 171.886 | 170.886 | -2.92 | 1845.47 |
569 | 2025.08.26 19:00 | close | 185 | 0.10 | 171.629 | 171.943 | 170.943 | 0.95 | 1846.42 |
570 | 2025.08.26 19:00 | close | 184 | 0.10 | 171.629 | 172.002 | 171.002 | 4.95 | 1851.37 |
571 | 2025.08.26 19:00 | close | 183 | 0.10 | 171.629 | 172.012 | 171.012 | 5.63 | 1857.00 |
572 | 2025.08.26 19:00 | close | 182 | 0.10 | 171.629 | 172.047 | 171.047 | 8.00 | 1865.00 |
573 | 2025.08.26 19:00 | close | 181 | 0.10 | 171.629 | 172.163 | 171.163 | 15.87 | 1880.87 |
574 | 2025.08.27 15:00 | sell | 192 | 0.10 | 171.408 | 0.000 | 0.000 | ||
575 | 2025.08.27 15:00 | modify | 192 | 0.10 | 171.408 | 171.708 | 170.708 | ||
576 | 2025.08.27 15:15 | sell | 193 | 0.10 | 171.472 | 0.000 | 0.000 | ||
577 | 2025.08.27 15:15 | modify | 193 | 0.10 | 171.472 | 171.772 | 170.772 | ||
578 | 2025.08.27 15:30 | sell | 194 | 0.10 | 171.475 | 0.000 | 0.000 | ||
579 | 2025.08.27 15:30 | modify | 194 | 0.10 | 171.475 | 171.775 | 170.775 | ||
580 | 2025.08.27 15:45 | sell | 195 | 0.10 | 171.491 | 0.000 | 0.000 | ||
581 | 2025.08.27 15:45 | modify | 195 | 0.10 | 171.491 | 171.791 | 170.791 | ||
582 | 2025.08.27 16:00 | sell | 196 | 0.10 | 171.543 | 0.000 | 0.000 | ||
583 | 2025.08.27 16:00 | modify | 196 | 0.10 | 171.543 | 171.843 | 170.843 | ||
584 | 2025.08.27 16:15 | buy | 197 | 0.10 | 171.585 | 0.000 | 0.000 | ||
585 | 2025.08.27 16:15 | modify | 197 | 0.10 | 171.585 | 171.285 | 172.285 | ||
586 | 2025.08.27 16:30 | buy | 198 | 0.10 | 171.571 | 0.000 | 0.000 | ||
587 | 2025.08.27 16:30 | modify | 198 | 0.10 | 171.571 | 171.271 | 172.271 | ||
588 | 2025.08.27 16:45 | buy | 199 | 0.10 | 171.495 | 0.000 | 0.000 | ||
589 | 2025.08.27 16:45 | modify | 199 | 0.10 | 171.495 | 171.195 | 172.195 | ||
590 | 2025.08.27 17:00 | buy | 200 | 0.10 | 171.531 | 0.000 | 0.000 | ||
591 | 2025.08.27 17:00 | modify | 200 | 0.10 | 171.531 | 171.231 | 172.231 | ||
592 | 2025.08.27 17:15 | buy | 201 | 0.10 | 171.515 | 0.000 | 0.000 | ||
593 | 2025.08.27 17:15 | modify | 201 | 0.10 | 171.515 | 171.215 | 172.215 | ||
594 | 2025.08.27 19:00 | close | 201 | 0.10 | 171.445 | 171.215 | 172.215 | -4.75 | 1876.12 |
595 | 2025.08.27 19:00 | close | 200 | 0.10 | 171.445 | 171.231 | 172.231 | -5.84 | 1870.28 |
596 | 2025.08.27 19:00 | close | 199 | 0.10 | 171.445 | 171.195 | 172.195 | -3.39 | 1866.89 |
597 | 2025.08.27 19:00 | close | 198 | 0.10 | 171.445 | 171.271 | 172.271 | -8.55 | 1858.34 |
598 | 2025.08.27 19:00 | close | 197 | 0.10 | 171.445 | 171.285 | 172.285 | -9.50 | 1848.84 |
599 | 2025.08.27 19:00 | close | 196 | 0.10 | 171.475 | 171.843 | 170.843 | 4.62 | 1853.46 |
600 | 2025.08.27 19:00 | close | 195 | 0.10 | 171.475 | 171.791 | 170.791 | 1.09 | 1854.55 |
601 | 2025.08.27 19:00 | close | 194 | 0.10 | 171.475 | 171.775 | 170.775 | 0.00 | 1854.55 |
602 | 2025.08.27 19:00 | close | 193 | 0.10 | 171.475 | 171.772 | 170.772 | -0.20 | 1854.35 |
603 | 2025.08.27 19:00 | close | 192 | 0.10 | 171.475 | 171.708 | 170.708 | -4.54 | 1849.81 |
604 | 2025.08.28 15:00 | sell | 202 | 0.10 | 171.525 | 0.000 | 0.000 | ||
605 | 2025.08.28 15:00 | modify | 202 | 0.10 | 171.525 | 171.825 | 170.825 | ||
606 | 2025.08.28 15:15 | sell | 203 | 0.10 | 171.575 | 0.000 | 0.000 | ||
607 | 2025.08.28 15:15 | modify | 203 | 0.10 | 171.575 | 171.875 | 170.875 | ||
608 | 2025.08.28 15:30 | sell | 204 | 0.10 | 171.500 | 0.000 | 0.000 | ||
609 | 2025.08.28 15:30 | modify | 204 | 0.10 | 171.500 | 171.800 | 170.800 | ||
610 | 2025.08.28 15:45 | sell | 205 | 0.10 | 171.608 | 0.000 | 0.000 | ||
611 | 2025.08.28 15:45 | modify | 205 | 0.10 | 171.608 | 171.908 | 170.908 | ||
612 | 2025.08.28 16:00 | sell | 206 | 0.10 | 171.571 | 0.000 | 0.000 | ||
613 | 2025.08.28 16:00 | modify | 206 | 0.10 | 171.571 | 171.871 | 170.871 | ||
614 | 2025.08.28 16:15 | sell | 207 | 0.10 | 171.588 | 0.000 | 0.000 | ||
615 | 2025.08.28 16:15 | modify | 207 | 0.10 | 171.588 | 171.888 | 170.888 | ||
616 | 2025.08.28 16:45 | buy | 208 | 0.10 | 171.610 | 0.000 | 0.000 | ||
617 | 2025.08.28 16:45 | modify | 208 | 0.10 | 171.610 | 171.310 | 172.310 | ||
618 | 2025.08.28 17:00 | buy | 209 | 0.10 | 171.683 | 0.000 | 0.000 | ||
619 | 2025.08.28 17:00 | modify | 209 | 0.10 | 171.683 | 171.383 | 172.383 | ||
620 | 2025.08.28 17:45 | sell | 210 | 0.10 | 171.558 | 0.000 | 0.000 | ||
621 | 2025.08.28 17:45 | modify | 210 | 0.10 | 171.558 | 171.858 | 170.858 | ||
622 | 2025.08.28 19:00 | close | 210 | 0.10 | 171.645 | 171.858 | 170.858 | -5.90 | 1843.91 |
623 | 2025.08.28 19:00 | close | 209 | 0.10 | 171.615 | 171.383 | 172.383 | -4.61 | 1839.30 |
624 | 2025.08.28 19:00 | close | 208 | 0.10 | 171.615 | 171.310 | 172.310 | 0.34 | 1839.64 |
625 | 2025.08.28 19:00 | close | 207 | 0.10 | 171.645 | 171.888 | 170.888 | -3.86 | 1835.78 |
626 | 2025.08.28 19:00 | close | 206 | 0.10 | 171.645 | 171.871 | 170.871 | -5.02 | 1830.76 |
627 | 2025.08.28 19:00 | close | 205 | 0.10 | 171.645 | 171.908 | 170.908 | -2.51 | 1828.25 |
628 | 2025.08.28 19:00 | close | 204 | 0.10 | 171.645 | 171.800 | 170.800 | -9.83 | 1818.42 |
629 | 2025.08.28 19:00 | close | 203 | 0.10 | 171.645 | 171.875 | 170.875 | -4.74 | 1813.68 |
630 | 2025.08.28 19:00 | close | 202 | 0.10 | 171.645 | 171.825 | 170.825 | -8.14 | 1805.54 |
631 | 2025.08.29 15:00 | buy | 211 | 0.10 | 171.880 | 0.000 | 0.000 | ||
632 | 2025.08.29 15:00 | modify | 211 | 0.10 | 171.880 | 171.580 | 172.580 | ||
633 | 2025.08.29 15:15 | buy | 212 | 0.10 | 171.897 | 0.000 | 0.000 | ||
634 | 2025.08.29 15:15 | modify | 212 | 0.10 | 171.897 | 171.597 | 172.597 | ||
635 | 2025.08.29 15:30 | buy | 213 | 0.10 | 171.937 | 0.000 | 0.000 | ||
636 | 2025.08.29 15:30 | modify | 213 | 0.10 | 171.937 | 171.637 | 172.637 | ||
637 | 2025.08.29 15:45 | buy | 214 | 0.10 | 171.885 | 0.000 | 0.000 | ||
638 | 2025.08.29 15:45 | modify | 214 | 0.10 | 171.885 | 171.585 | 172.585 | ||
639 | 2025.08.29 16:00 | buy | 215 | 0.10 | 171.824 | 0.000 | 0.000 | ||
640 | 2025.08.29 16:00 | modify | 215 | 0.10 | 171.824 | 171.524 | 172.524 | ||
641 | 2025.08.29 16:15 | buy | 216 | 0.10 | 171.917 | 0.000 | 0.000 | ||
642 | 2025.08.29 16:15 | modify | 216 | 0.10 | 171.917 | 171.617 | 172.617 | ||
643 | 2025.08.29 16:30 | buy | 217 | 0.10 | 171.919 | 0.000 | 0.000 | ||
644 | 2025.08.29 16:30 | modify | 217 | 0.10 | 171.919 | 171.619 | 172.619 | ||
645 | 2025.08.29 16:45 | buy | 218 | 0.10 | 171.922 | 0.000 | 0.000 | ||
646 | 2025.08.29 16:45 | modify | 218 | 0.10 | 171.922 | 171.622 | 172.622 | ||
647 | 2025.08.29 17:00 | buy | 219 | 0.10 | 171.940 | 0.000 | 0.000 | ||
648 | 2025.08.29 17:00 | modify | 219 | 0.10 | 171.940 | 171.640 | 172.640 | ||
649 | 2025.08.29 17:15 | sell | 220 | 0.10 | 171.853 | 0.000 | 0.000 | ||
650 | 2025.08.29 17:15 | modify | 220 | 0.10 | 171.853 | 172.153 | 171.153 | ||
651 | 2025.08.29 17:45 | buy | 221 | 0.10 | 171.922 | 0.000 | 0.000 | ||
652 | 2025.08.29 17:45 | modify | 221 | 0.10 | 171.922 | 171.622 | 172.622 | ||
653 | 2025.08.29 19:00 | close | 221 | 0.10 | 171.983 | 171.622 | 172.622 | 4.14 | 1809.68 |
654 | 2025.08.29 19:00 | close | 220 | 0.10 | 172.013 | 172.153 | 171.153 | -10.85 | 1798.83 |
655 | 2025.08.29 19:00 | close | 219 | 0.10 | 171.983 | 171.640 | 172.640 | 2.92 | 1801.75 |
656 | 2025.08.29 19:00 | close | 218 | 0.10 | 171.983 | 171.622 | 172.622 | 4.14 | 1805.89 |
657 | 2025.08.29 19:00 | close | 217 | 0.10 | 171.983 | 171.619 | 172.619 | 4.34 | 1810.23 |
658 | 2025.08.29 19:00 | close | 216 | 0.10 | 171.983 | 171.617 | 172.617 | 4.48 | 1814.71 |
659 | 2025.08.29 19:00 | close | 215 | 0.10 | 171.983 | 171.524 | 172.524 | 10.78 | 1825.49 |
660 | 2025.08.29 19:00 | close | 214 | 0.10 | 171.983 | 171.585 | 172.585 | 6.65 | 1832.14 |
661 | 2025.08.29 19:00 | close | 213 | 0.10 | 171.983 | 171.637 | 172.637 | 3.12 | 1835.26 |
662 | 2025.08.29 19:00 | close | 212 | 0.10 | 171.983 | 171.597 | 172.597 | 5.83 | 1841.09 |
663 | 2025.08.29 19:00 | close | 211 | 0.10 | 171.983 | 171.580 | 172.580 | 6.99 | 1848.08 |